Borgwarner - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
NGK Insulators 1,810.00 10.00 0.56% -12.86% 2025-07-02
JTEKT 1,199.00 14.50 1.22% 6.11% 2025-07-02
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
Denso 1,928.00 -13.50 -0.70% -24.39% 2025-07-02
Mitsubishi Heavy Industries 3,504.00 -130.00 -3.58% 80.02% 2025-07-02
IHI 15,010.00 -720.00 -4.58% 180.04% 2025-07-02
Asbury Automotive 257.95 9.03 3.63% 13.48% 2025-07-02
Adient 22.18 1.14 5.42% -10.78% 2025-07-02
Autoliv 117.37 2.76 2.41% 9.34% 2025-07-02
AutoNation 211.28 7.28 3.57% 31.50% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 175.67 3.78 2.20% 63.75% 2025-07-02
Cummins 333.01 3.39 1.03% 22.39% 2025-07-02
Dana 17.70 0.19 1.09% 49.12% 2025-07-02
Ford Motor 11.75 0.40 3.48% -8.74% 2025-07-02
Valeo 9.64 0.39 4.17% -4.81% 2025-07-02
General Motors 52.60 0.57 1.09% 12.60% 2025-07-02
Gentex 23.24 0.38 1.66% -31.18% 2025-07-02
Group 1 Automotive 462.13 9.25 2.04% 57.76% 2025-07-02
Goodyear Tire & Rubber 10.99 0.33 3.10% -0.72% 2025-07-02
Harley Davidson 25.37 0.32 1.28% -20.64% 2025-07-02
Honeywell International 238.10 -0.67 -0.28% 12.07% 2025-07-02
Itron 134.05 1.48 1.12% 34.76% 2025-07-02
Openlane 25.54 0.80 3.23% 52.39% 2025-07-02
CarMax 71.60 1.32 1.88% -1.76% 2025-07-02
Lithia Motors 351.03 7.33 2.13% 39.68% 2025-07-02
Lear 103.17 2.52 2.50% -9.99% 2025-07-02
LKQ 38.65 0.69 1.82% -6.98% 2025-07-02
Lyft 15.88 -0.32 -1.95% 18.56% 2025-07-02
Magna International 56.73 4.09 7.77% -2.59% 2025-07-02
Modine Manufacturing 101.66 3.66 3.73% -3.52% 2025-07-02
Penske Automotive 182.94 5.13 2.89% 24.76% 2025-07-02
Sonic Automotive 86.01 3.28 3.96% 59.93% 2025-07-02
Sensata Technologies 32.11 1.03 3.31% -14.81% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02

Prezzo Giorno Anno Data
US400 3171 31.24 1.00% 8.67% 2025-07-02